Tertiary Nav - Stock Information
Historical Price Lookup
Week of 7/6/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 7/6/26 | $19.18 | 2,846,745 | 1:1 | $19.21 | $19.63 | $18.74 |
| 7/7/26 | $19.79 | 2,434,725 | 1:1 | $19.27 | $19.85 | $18.63 |
| 7/8/26 | $20.21 | 3,276,136 | 1:1 | $19.73 | $20.30 | $19.36 |
| 7/9/26 | $20.52 | 3,007,914 | 1:1 | $20.39 | $20.88 | $20.05 |
| 7/10/26 | $18.95 | 3,026,035 | 1:1 | $20.54 | $20.54 | $18.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG